Kekcoin (ETH) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $66,63 | $0,000000000047394 | N/A |
| 2025-04-04 | $0,000000000000000000 | $507,29 | $0,000000000047579 | $0,000000000047394 |
| 2025-04-03 | $0,000000000000000000 | $507,29 | $0,000000000047579 | $0,000000000047579 |
| 2025-04-02 | $0,000000000000000000 | $23,01 | $0,000000000049803 | $0,000000000047579 |
| 2025-04-01 | $0,000000000000000000 | $23,01 | $0,000000000049803 | $0,000000000049803 |
| 2025-03-29 | $0,000000000000000000 | $39,20 | $0,000000000048627 | $0,000000000049803 |
| 2025-03-28 | $0,000000000000000000 | $39,20 | $0,000000000048627 | $0,000000000048627 |
| 2025-03-27 | $0,000000000000000000 | $19,35 | $0,000000000052382 | $0,000000000048627 |
| 2025-03-26 | $0,000000000000000000 | $46,06 | $0,000000000053289 | $0,000000000052382 |
| 2025-03-25 | $0,000000000000000000 | $491,51 | $0,000000000054512 | $0,000000000053289 |
| 2025-03-24 | $0,000000000000000000 | $7,98 | $0,000000000051140 | $0,000000000054512 |
| 2025-03-23 | $0,000000000000000000 | $7,89 | $0,000000000050569 | $0,000000000051140 |
| 2025-03-22 | $0,000000000000000000 | $13,36 | $0,000000000050506 | $0,000000000050569 |
| 2025-03-21 | $0,000000000000000000 | $13,36 | $0,000000000050506 | $0,000000000050506 |
| 2025-03-17 | $0,000000000000000000 | $10,62 | $0,000000000049511 | $0,000000000050506 |
| 2025-03-16 | $0,000000000000000000 | $10,68 | $0,000000000049779 | $0,000000000049511 |
| 2025-03-15 | $0,000000000000000000 | $10,67 | $0,000000000049744 | $0,000000000049779 |
| 2025-03-13 | $0,000000000000000000 | $30,29 | $0,000000000048363 | $0,000000000049744 |
| 2025-03-12 | $0,000000000000000000 | $30,29 | $0,000000000048363 | $0,000000000048363 |
| 2025-03-11 | $0,000000000000000000 | $50,98 | $0,000000000048084 | $0,000000000048363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
