Kek on Sol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.896,69 | $223,29 | $0,00000891 | N/A |
| 2025-04-04 | $7.894,73 | $126,20 | $0,00000792 | $0,00000891 |
| 2025-04-03 | $7.461,83 | $416,83 | $0,00000747 | $0,00000792 |
| 2025-04-02 | $7.140,79 | $1,16 | $0,00000716 | $0,00000747 |
| 2025-04-01 | $7.142,54 | $121,56 | $0,00000713 | $0,00000716 |
| 2025-03-31 | $7.633,79 | $283,61 | $0,00000764 | $0,00000713 |
| 2025-03-30 | $7.423,32 | $167,65 | $0,00000743 | $0,00000764 |
| 2025-03-29 | $7.329,27 | $104,40 | $0,00000737 | $0,00000743 |
| 2025-03-28 | $7.329,27 | $104,40 | $0,00000737 | $0,00000737 |
| 2025-03-27 | $8.429,07 | $22,36 | $0,00000843 | $0,00000737 |
| 2025-03-26 | $8.366,82 | $44,49 | $0,00000837 | $0,00000843 |
| 2025-03-25 | $8.180,52 | $29,49 | $0,00000818 | $0,00000837 |
| 2025-03-24 | $7.687,76 | $42,20 | $0,00000769 | $0,00000818 |
| 2025-03-23 | $7.438,84 | $34,42 | $0,00000744 | $0,00000769 |
| 2025-03-22 | $7.424,71 | $44,61 | $0,00000743 | $0,00000744 |
| 2025-03-21 | $7.499,46 | $22,75 | $0,00000752 | $0,00000743 |
| 2025-03-20 | $7.499,46 | $22,75 | $0,00000752 | $0,00000752 |
| 2025-03-19 | $7.151,30 | $2,36 | $0,00000721 | $0,00000752 |
| 2025-03-18 | $7.151,30 | $2,36 | $0,00000721 | $0,00000721 |
| 2025-03-17 | $7.564,84 | $8,54 | $0,00000757 | $0,00000721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
