$KEK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.457 | $54,01 | $0,00003052 | N/A |
| 2025-04-04 | $29.453 | $40,71 | $0,00002938 | $0,00003052 |
| 2025-04-03 | $29.646 | $1.292,65 | $0,00002967 | $0,00002938 |
| 2025-04-02 | $32.942 | $498,09 | $0,00003294 | $0,00002967 |
| 2025-04-01 | $32.102 | $3.201,09 | $0,00003208 | $0,00003294 |
| 2025-03-31 | $31.257 | $379,23 | $0,00003126 | $0,00003208 |
| 2025-03-30 | $32.861 | $890,44 | $0,00003286 | $0,00003126 |
| 2025-03-29 | $33.470 | $128,99 | $0,00003364 | $0,00003286 |
| 2025-03-28 | $35.333 | $206,93 | $0,00003533 | $0,00003364 |
| 2025-03-27 | $35.691 | $761,81 | $0,00003569 | $0,00003533 |
| 2025-03-26 | $42.183 | $2,08 | $0,00004218 | $0,00003569 |
| 2025-03-25 | $41.439 | $22,89 | $0,00004144 | $0,00004218 |
| 2025-03-24 | $38.732 | $59,94 | $0,00003862 | $0,00004144 |
| 2025-03-23 | $37.559 | $435,28 | $0,00003755 | $0,00003862 |
| 2025-03-22 | $35.233 | $617,90 | $0,00003525 | $0,00003755 |
| 2025-03-21 | $34.629 | $546,39 | $0,00003482 | $0,00003525 |
| 2025-03-20 | $34.215 | $55,24 | $0,00003421 | $0,00003482 |
| 2025-03-19 | $31.737 | $57,81 | $0,00003174 | $0,00003421 |
| 2025-03-18 | $32.885 | $1,24 | $0,00003289 | $0,00003174 |
| 2025-03-17 | $32.924 | $1,24 | $0,00003292 | $0,00003289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
