Keeshond USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $317.374 | $49.136 | $0,00003410 | N/A |
| 2025-04-02 | $309.430 | $58.278 | $0,00003323 | $0,00003410 |
| 2025-04-01 | $412.895 | $121.085 | $0,00004441 | $0,00003323 |
| 2025-03-31 | $229.637 | $68.160 | $0,00002473 | $0,00004441 |
| 2025-03-30 | $274.956 | $68.681 | $0,00002956 | $0,00002473 |
| 2025-03-29 | $147.823 | $13.743,44 | $0,00001589 | $0,00002956 |
| 2025-03-28 | $140.808 | $8.556,06 | $0,00001505 | $0,00001589 |
| 2025-03-27 | $145.150 | $39.313 | $0,00001560 | $0,00001505 |
| 2025-03-26 | $172.663 | $46.023 | $0,00001856 | $0,00001560 |
| 2025-03-25 | $174.261 | $81.043 | $0,00001873 | $0,00001856 |
| 2025-03-24 | $175.543 | $38.206 | $0,00001892 | $0,00001873 |
| 2025-03-23 | $185.257 | $42.569 | $0,00001992 | $0,00001892 |
| 2025-03-22 | $218.182 | $51.184 | $0,00002330 | $0,00001992 |
| 2025-03-21 | $233.906 | $58.091 | $0,00002509 | $0,00002330 |
| 2025-03-20 | $250.309 | $83.365 | $0,00002683 | $0,00002509 |
| 2025-03-19 | $263.508 | $57.075 | $0,00002828 | $0,00002683 |
| 2025-03-18 | $238.342 | $63.949 | $0,00002562 | $0,00002828 |
| 2025-03-17 | $246.167 | $74.568 | $0,00002646 | $0,00002562 |
| 2025-03-16 | $268.321 | $59.586 | $0,00002884 | $0,00002646 |
| 2025-03-15 | $305.404 | $55.401 | $0,00003279 | $0,00002884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
