Keep Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $38.152.071 | $1.717,56 | $0,069448 | N/A |
| 2025-04-02 | $40.598.753 | $3.095,89 | $0,073847 | $0,069448 |
| 2025-04-01 | $41.010.498 | $4.931,91 | $0,074647 | $0,073847 |
| 2025-03-31 | $41.637.201 | $2.901,75 | $0,075780 | $0,074647 |
| 2025-03-30 | $40.571.317 | $3.594,64 | $0,073787 | $0,075780 |
| 2025-03-29 | $42.688.034 | $5.688,64 | $0,077647 | $0,073787 |
| 2025-03-28 | $43.323.297 | $7.987,03 | $0,078810 | $0,077647 |
| 2025-03-27 | $44.843.577 | $7.632,63 | $0,081619 | $0,078810 |
| 2025-03-26 | $45.024.245 | $4.158,74 | $0,081897 | $0,081619 |
| 2025-03-25 | $44.931.201 | $9.282,13 | $0,081737 | $0,081897 |
| 2025-03-24 | $42.257.743 | $8.211,53 | $0,076791 | $0,081737 |
| 2025-03-23 | $45.060.286 | $7.083,47 | $0,081968 | $0,076791 |
| 2025-03-22 | $71.603.306 | $9.236,07 | $0,130662 | $0,081968 |
| 2025-03-21 | $71.785.952 | $8.948,28 | $0,130328 | $0,130662 |
| 2025-03-20 | $44.599.515 | $465.924 | $0,081035 | $0,130328 |
| 2025-03-19 | $48.989.713 | $23.962 | $0,089100 | $0,081035 |
| 2025-03-18 | $42.961.493 | $170.569 | $0,078174 | $0,089100 |
| 2025-03-17 | $42.186.429 | $20.666 | $0,076734 | $0,078174 |
| 2025-03-16 | $43.053.382 | $932.297 | $0,078319 | $0,076734 |
| 2025-03-15 | $44.082.068 | $13.213,17 | $0,080192 | $0,078319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
