Keanu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $12.793,94 | $13,33 | $0,00001289 | N/A |
| 2025-03-29 | $13.315,13 | $2,23 | $0,00001335 | $0,00001289 |
| 2025-03-28 | $14.194,08 | $5,17 | $0,00001430 | $0,00001335 |
| 2025-03-27 | $14.859,19 | $2,98 | $0,00001492 | $0,00001430 |
| 2025-03-26 | $14.805,10 | $2,98 | $0,00001488 | $0,00001492 |
| 2025-03-25 | $14.464,13 | $3,04 | $0,00001457 | $0,00001488 |
| 2025-03-24 | $13.484,68 | $1,29 | $0,00001358 | $0,00001457 |
| 2025-03-23 | $13.298,94 | $1,28 | $0,00001340 | $0,00001358 |
| 2025-03-22 | $13.168,98 | $38,05 | $0,00001327 | $0,00001340 |
| 2025-03-21 | $13.168,98 | $38,05 | $0,00001327 | $0,00001327 |
| 2025-03-15 | $13.345,54 | $29,57 | $0,00001344 | $0,00001327 |
| 2025-03-14 | $13.345,54 | $29,57 | $0,00001344 | $0,00001344 |
| 2025-03-13 | $13.140,19 | $13,07 | $0,00001324 | $0,00001344 |
| 2025-03-12 | $13.454,30 | $13,41 | $0,00001352 | $0,00001324 |
| 2025-03-11 | $12.823,65 | $114,32 | $0,00001289 | $0,00001352 |
| 2025-03-10 | $12.823,65 | $114,32 | $0,00001289 | $0,00001289 |
| 2025-03-09 | $15.079,76 | $12,43 | $0,00001522 | $0,00001289 |
| 2025-03-08 | $15.140,54 | $146,48 | $0,00001528 | $0,00001522 |
| 2025-03-07 | $15.090,21 | $4,84 | $0,00001520 | $0,00001528 |
| 2025-03-06 | $15.826,90 | $218,27 | $0,00001590 | $0,00001520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
