KCAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $60.210 | $46.679 | $0,01542259 | N/A |
| 2025-04-05 | $58.602 | $37.046 | $0,01502603 | $0,01542259 |
| 2025-04-04 | $54.826 | $27.065 | $0,01404230 | $0,01502603 |
| 2025-04-03 | $57.630 | $28.506 | $0,01477680 | $0,01404230 |
| 2025-04-02 | $59.794 | $27.312 | $0,01530029 | $0,01477680 |
| 2025-04-01 | $60.011 | $26.094 | $0,01538736 | $0,01530029 |
| 2025-03-31 | $59.955 | $25.006 | $0,01536964 | $0,01538736 |
| 2025-03-30 | $60.649 | $26.349 | $0,01554502 | $0,01536964 |
| 2025-03-29 | $62.759 | $27.867 | $0,01609781 | $0,01554502 |
| 2025-03-28 | $65.676 | $28.977 | $0,01684078 | $0,01609781 |
| 2025-03-27 | $66.428 | $27.940 | $0,01703444 | $0,01684078 |
| 2025-03-26 | $67.149 | $32.880 | $0,01719972 | $0,01703444 |
| 2025-03-25 | $67.306 | $24.148 | $0,01727565 | $0,01719972 |
| 2025-03-24 | $67.044 | $69.372 | $0,01718195 | $0,01727565 |
| 2025-03-23 | $66.917 | $28.852 | $0,01716922 | $0,01718195 |
| 2025-03-22 | $67.751 | $30.938 | $0,01738192 | $0,01716922 |
| 2025-03-21 | $70.379 | $38.158 | $0,01804580 | $0,01738192 |
| 2025-03-20 | $70.036 | $30.428 | $0,01797309 | $0,01804580 |
| 2025-03-19 | $69.520 | $30.423 | $0,01783320 | $0,01797309 |
| 2025-03-18 | $70.789 | $30.203 | $0,01814922 | $0,01783320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
