Kava USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $425.059.512 | $61.825.969 | $0,392640 | N/A |
| 2025-04-02 | $418.953.719 | $43.854.740 | $0,386698 | $0,392640 |
| 2025-04-01 | $467.699.633 | $13.650.979 | $0,432095 | $0,386698 |
| 2025-03-31 | $454.423.295 | $5.311.514 | $0,420056 | $0,432095 |
| 2025-03-30 | $459.716.962 | $7.780.243 | $0,424778 | $0,420056 |
| 2025-03-29 | $474.078.568 | $12.044.870 | $0,437859 | $0,424778 |
| 2025-03-28 | $509.018.785 | $12.402.910 | $0,470049 | $0,437859 |
| 2025-03-27 | $509.404.597 | $11.648.342 | $0,470366 | $0,470049 |
| 2025-03-26 | $524.364.008 | $11.655.953 | $0,484163 | $0,470366 |
| 2025-03-25 | $537.156.583 | $22.821.363 | $0,495225 | $0,484163 |
| 2025-03-24 | $554.207.188 | $19.149.591 | $0,513606 | $0,495225 |
| 2025-03-23 | $570.643.050 | $14.286.820 | $0,526810 | $0,513606 |
| 2025-03-22 | $583.336.808 | $31.786.285 | $0,539256 | $0,526810 |
| 2025-03-21 | $589.221.042 | $27.222.030 | $0,543439 | $0,539256 |
| 2025-03-20 | $545.637.355 | $20.997.701 | $0,505250 | $0,543439 |
| 2025-03-19 | $531.498.805 | $11.612.205 | $0,491078 | $0,505250 |
| 2025-03-18 | $545.992.510 | $19.623.673 | $0,503981 | $0,491078 |
| 2025-03-17 | $519.377.111 | $22.922.423 | $0,480323 | $0,503981 |
| 2025-03-16 | $505.273.734 | $8.270.372 | $0,466600 | $0,480323 |
| 2025-03-15 | $508.997.401 | $27.380.572 | $0,470228 | $0,466600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
