Katana Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.883.235 | $59.780 | $0,00018252 | N/A |
| 2025-04-05 | $6.530.964 | $48.387 | $0,00017331 | $0,00018252 |
| 2025-04-04 | $6.338.098 | $65.399 | $0,00016756 | $0,00017331 |
| 2025-04-03 | $6.557.087 | $60.330 | $0,00017368 | $0,00016756 |
| 2025-04-02 | $6.982.795 | $63.712 | $0,00018478 | $0,00017368 |
| 2025-04-01 | $6.627.221 | $48.904 | $0,00017548 | $0,00018478 |
| 2025-03-31 | $6.967.912 | $14.741,85 | $0,00018489 | $0,00017548 |
| 2025-03-30 | $7.052.455 | $11.962,51 | $0,00018617 | $0,00018489 |
| 2025-03-29 | $7.619.781 | $25.253 | $0,00020165 | $0,00018617 |
| 2025-03-28 | $8.429.675 | $7.776,23 | $0,00021685 | $0,00020165 |
| 2025-03-27 | $7.954.263 | $40.893 | $0,00021040 | $0,00021685 |
| 2025-03-26 | $8.775.814 | $83.968 | $0,00023217 | $0,00021040 |
| 2025-03-25 | $8.785.187 | $87.904 | $0,00023282 | $0,00023217 |
| 2025-03-24 | $7.177.785 | $57.823 | $0,00018984 | $0,00023282 |
| 2025-03-23 | $7.127.535 | $55.211 | $0,00018855 | $0,00018984 |
| 2025-03-22 | $7.238.623 | $54.734 | $0,00019149 | $0,00018855 |
| 2025-03-21 | $7.297.787 | $18.940,48 | $0,00019303 | $0,00019149 |
| 2025-03-20 | $7.099.231 | $13.017,22 | $0,00018793 | $0,00019303 |
| 2025-03-19 | $6.846.871 | $16.504,06 | $0,00018130 | $0,00018793 |
| 2025-03-18 | $6.782.887 | $106.187 | $0,00017960 | $0,00018130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
