Kaspafunding USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $46.823 | $17,64 | $0,02234080 | N/A |
| 2025-04-05 | $47.398 | $25,71 | $0,02257689 | $0,02234080 |
| 2025-04-04 | $47.293 | $28,54 | $0,02252693 | $0,02257689 |
| 2025-04-03 | $46.660 | $91,04 | $0,02223994 | $0,02252693 |
| 2025-04-02 | $53.970 | $32,61 | $0,02572106 | $0,02223994 |
| 2025-04-01 | $52.965 | $37,63 | $0,02521856 | $0,02572106 |
| 2025-03-31 | $52.481 | $22,70 | $0,02499636 | $0,02521856 |
| 2025-03-30 | $52.011 | $122,89 | $0,02478916 | $0,02499636 |
| 2025-03-29 | $67.485 | $121,37 | $0,03214437 | $0,02478916 |
| 2025-03-28 | $70.768 | $454,35 | $0,03369455 | $0,03214437 |
| 2025-03-27 | $59.610 | $47,29 | $0,02840886 | $0,03369455 |
| 2025-03-26 | $60.422 | $54,24 | $0,02876491 | $0,02840886 |
| 2025-03-25 | $66.602 | $116,14 | $0,03172157 | $0,02876491 |
| 2025-03-24 | $58.240 | $40,69 | $0,02774132 | $0,03172157 |
| 2025-03-23 | $55.642 | $9,98 | $0,02651760 | $0,02774132 |
| 2025-03-22 | $55.446 | $21,72 | $0,02641069 | $0,02651760 |
| 2025-03-21 | $56.114 | $27,26 | $0,02671078 | $0,02641069 |
| 2025-03-20 | $55.898 | $31,84 | $0,02662567 | $0,02671078 |
| 2025-03-19 | $55.982 | $25,85 | $0,02667370 | $0,02662567 |
| 2025-03-18 | $55.776 | $49,92 | $0,02656790 | $0,02667370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
