Kaspa DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $423.241 | $3.623,04 | $0,00000282 | N/A |
| 2025-04-04 | $441.911 | $3.388,89 | $0,00000295 | $0,00000282 |
| 2025-04-03 | $398.470 | $3.984,24 | $0,00000266 | $0,00000295 |
| 2025-04-02 | $400.632 | $10.107,99 | $0,00000267 | $0,00000266 |
| 2025-04-01 | $536.733 | $5.060,06 | $0,00000358 | $0,00000267 |
| 2025-03-31 | $546.203 | $8.243,77 | $0,00000364 | $0,00000358 |
| 2025-03-30 | $454.857 | $4.553,79 | $0,00000303 | $0,00000364 |
| 2025-03-29 | $491.609 | $4.127,14 | $0,00000328 | $0,00000303 |
| 2025-03-28 | $554.119 | $5.742,06 | $0,00000370 | $0,00000328 |
| 2025-03-27 | $698.156 | $5.975,71 | $0,00000465 | $0,00000370 |
| 2025-03-26 | $736.769 | $17.165,72 | $0,00000491 | $0,00000465 |
| 2025-03-25 | $886.283 | $11.272,85 | $0,00000591 | $0,00000491 |
| 2025-03-24 | $794.685 | $8.068,61 | $0,00000531 | $0,00000591 |
| 2025-03-23 | $645.742 | $5.485,79 | $0,00000430 | $0,00000531 |
| 2025-03-22 | $636.308 | $9.493,89 | $0,00000424 | $0,00000430 |
| 2025-03-21 | $507.087 | $9.288,09 | $0,00000338 | $0,00000424 |
| 2025-03-20 | $388.626 | $7.778,42 | $0,00000259 | $0,00000338 |
| 2025-03-19 | $383.562 | $7.018,32 | $0,00000256 | $0,00000259 |
| 2025-03-18 | $434.729 | $6.102,65 | $0,00000289 | $0,00000256 |
| 2025-03-17 | $593.880 | $12.176,76 | $0,00000396 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
