Karrat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $17.903.763 | $465.493 | $0,076219 | N/A |
| 2025-04-04 | $18.125.312 | $407.332 | $0,076923 | $0,076219 |
| 2025-04-03 | $18.726.285 | $419.836 | $0,079754 | $0,076923 |
| 2025-04-02 | $19.461.254 | $388.008 | $0,082919 | $0,079754 |
| 2025-04-01 | $19.549.043 | $277.885 | $0,084139 | $0,082919 |
| 2025-03-31 | $19.632.200 | $269.708 | $0,084565 | $0,084139 |
| 2025-03-30 | $19.707.570 | $997.379 | $0,084991 | $0,084565 |
| 2025-03-29 | $19.382.340 | $700.586 | $0,083645 | $0,084991 |
| 2025-03-28 | $20.289.831 | $661.472 | $0,088499 | $0,083645 |
| 2025-03-27 | $20.121.331 | $494.495 | $0,087838 | $0,088499 |
| 2025-03-26 | $20.810.134 | $1.078.881 | $0,090833 | $0,087838 |
| 2025-03-25 | $21.545.399 | $4.288.056 | $0,095894 | $0,090833 |
| 2025-03-24 | $18.925.011 | $340.569 | $0,083434 | $0,095894 |
| 2025-03-23 | $18.867.364 | $424.430 | $0,083256 | $0,083434 |
| 2025-03-22 | $18.831.912 | $791.168 | $0,083132 | $0,083256 |
| 2025-03-21 | $19.542.670 | $590.930 | $0,087295 | $0,083132 |
| 2025-03-20 | $20.480.329 | $899.058 | $0,091774 | $0,087295 |
| 2025-03-19 | $19.672.555 | $754.083 | $0,088518 | $0,091774 |
| 2025-03-18 | $20.675.908 | $692.919 | $0,092758 | $0,088518 |
| 2025-03-17 | $20.492.050 | $1.766.181 | $0,092323 | $0,092758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
