KAPPY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $30.242 | $22.943 | $0,000000256060 | N/A |
| 2025-04-05 | $31.667 | $24.287 | $0,000000263908 | $0,000000256060 |
| 2025-04-04 | $31.885 | $26.087 | $0,000000265712 | $0,000000263908 |
| 2025-04-03 | $32.743 | $23.272 | $0,000000267981 | $0,000000265712 |
| 2025-04-02 | $36.477 | $26.254 | $0,000000311835 | $0,000000267981 |
| 2025-04-01 | $37.311 | $25.540 | $0,000000302006 | $0,000000311835 |
| 2025-03-31 | $33.352 | $23.549 | $0,000000290968 | $0,000000302006 |
| 2025-03-30 | $34.429 | $24.757 | $0,000000286198 | $0,000000290968 |
| 2025-03-29 | $37.901 | $25.950 | $0,000000327843 | $0,000000286198 |
| 2025-03-28 | $39.115 | $25.174 | $0,000000329915 | $0,000000327843 |
| 2025-03-27 | $38.280 | $24.199 | $0,000000318106 | $0,000000329915 |
| 2025-03-26 | $39.493 | $25.665 | $0,000000324252 | $0,000000318106 |
| 2025-03-25 | $39.238 | $24.541 | $0,000000327970 | $0,000000324252 |
| 2025-03-24 | $37.677 | $24.517 | $0,000000313979 | $0,000000327970 |
| 2025-03-23 | $40.083 | $26.286 | $0,000000323963 | $0,000000313979 |
| 2025-03-22 | $40.665 | $21.525 | $0,000000316876 | $0,000000323963 |
| 2025-03-21 | $38.288 | $25.925 | $0,000000316793 | $0,000000316876 |
| 2025-03-20 | $37.425 | $25.494 | $0,000000311871 | $0,000000316793 |
| 2025-03-19 | $37.706 | $24.723 | $0,000000314217 | $0,000000311871 |
| 2025-03-18 | $38.402 | $26.267 | $0,000000319977 | $0,000000314217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
