KAP Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $965.095 | $80.321 | $0,00759810 | N/A |
| 2025-04-05 | $907.006 | $566,69 | $0,00713727 | $0,00759810 |
| 2025-04-04 | $1.000.172 | $73.631 | $0,00783663 | $0,00713727 |
| 2025-04-03 | $986.680 | $67.613 | $0,00776068 | $0,00783663 |
| 2025-04-02 | $999.747 | $38.469 | $0,00787087 | $0,00776068 |
| 2025-04-01 | $919.971 | $768,04 | $0,00725179 | $0,00787087 |
| 2025-03-31 | $990.230 | $73.581 | $0,00778453 | $0,00725179 |
| 2025-03-30 | $942.780 | $486,03 | $0,00741598 | $0,00778453 |
| 2025-03-29 | $985.991 | $1.852,70 | $0,00775645 | $0,00741598 |
| 2025-03-28 | $1.064.006 | $2.783,74 | $0,00837532 | $0,00775645 |
| 2025-03-27 | $1.075.557 | $58.701 | $0,00846365 | $0,00837532 |
| 2025-03-26 | $1.086.523 | $66.731 | $0,00855388 | $0,00846365 |
| 2025-03-25 | $1.064.740 | $2.094,45 | $0,00838113 | $0,00855388 |
| 2025-03-24 | $1.050.942 | $1.170,33 | $0,00828198 | $0,00838113 |
| 2025-03-23 | $1.036.052 | $97.697 | $0,00815173 | $0,00828198 |
| 2025-03-22 | $1.009.248 | $42.728 | $0,00793640 | $0,00815173 |
| 2025-03-21 | $1.017.350 | $136.765 | $0,00800254 | $0,00793640 |
| 2025-03-20 | $1.042.550 | $145.809 | $0,00820077 | $0,00800254 |
| 2025-03-19 | $1.008.573 | $41.556 | $0,00790743 | $0,00820077 |
| 2025-03-18 | $1.010.666 | $65.897 | $0,00795369 | $0,00790743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
