Kangaroo the Jumping Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $475,10 | $0,00379146 | N/A |
| 2025-04-04 | $0,000000000000000000 | $42,75 | $0,00364083 | $0,00379146 |
| 2025-04-03 | $0,000000000000000000 | $566,16 | $0,00367447 | $0,00364083 |
| 2025-04-02 | $0,000000000000000000 | $61,42 | $0,00396936 | $0,00367447 |
| 2025-04-01 | $0,000000000000000000 | $528,93 | $0,00383188 | $0,00396936 |
| 2025-03-31 | $0,000000000000000000 | $23,54 | $0,00394096 | $0,00383188 |
| 2025-03-30 | $0,000000000000000000 | $36,82 | $0,00384332 | $0,00394096 |
| 2025-03-29 | $0,000000000000000000 | $53,54 | $0,00410086 | $0,00384332 |
| 2025-03-28 | $0,000000000000000000 | $58,55 | $0,00452933 | $0,00410086 |
| 2025-03-27 | $0,000000000000000000 | $1.465,32 | $0,00423481 | $0,00452933 |
| 2025-03-26 | $0,000000000000000000 | $142,20 | $0,00453597 | $0,00423481 |
| 2025-03-25 | $0,000000000000000000 | $278,10 | $0,00444834 | $0,00453597 |
| 2025-03-24 | $0,000000000000000000 | $142,57 | $0,00404769 | $0,00444834 |
| 2025-03-23 | $0,000000000000000000 | $240,51 | $0,00391835 | $0,00404769 |
| 2025-03-22 | $0,000000000000000000 | $2.667,95 | $0,00408159 | $0,00391835 |
| 2025-03-21 | $0,000000000000000000 | $11,33 | $0,00372833 | $0,00408159 |
| 2025-03-20 | $0,000000000000000000 | $13,02 | $0,00383045 | $0,00372833 |
| 2025-03-19 | $0,000000000000000000 | $13,02 | $0,00383045 | $0,00383045 |
| 2025-03-18 | $0,000000000000000000 | $9,30 | $0,00363369 | $0,00383045 |
| 2025-03-17 | $0,000000000000000000 | $13,11 | $0,00359060 | $0,00363369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
