KANDO AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $75.362 | $974.416 | $0,00000857 | N/A |
| 2025-04-03 | $75.465 | $974.674 | $0,00000858 | $0,00000857 |
| 2025-04-02 | $76.247 | $967.601 | $0,00000869 | $0,00000858 |
| 2025-04-01 | $75.818 | $968.698 | $0,00000862 | $0,00000869 |
| 2025-03-31 | $75.372 | $967.463 | $0,00000857 | $0,00000862 |
| 2025-03-30 | $75.430 | $968.170 | $0,00000858 | $0,00000857 |
| 2025-03-29 | $74.910 | $783.842 | $0,00000852 | $0,00000858 |
| 2025-03-28 | $77.161 | $689.667 | $0,00000878 | $0,00000852 |
| 2025-03-27 | $76.307 | $693.155 | $0,00000868 | $0,00000878 |
| 2025-03-26 | $76.180 | $931.200 | $0,00000866 | $0,00000868 |
| 2025-03-25 | $74.118 | $1.118.303 | $0,00000842 | $0,00000866 |
| 2025-03-24 | $75.596 | $1.129.129 | $0,00000864 | $0,00000842 |
| 2025-03-23 | $73.541 | $1.129.952 | $0,00000838 | $0,00000864 |
| 2025-03-22 | $75.108 | $1.128.092 | $0,00000854 | $0,00000838 |
| 2025-03-21 | $76.063 | $1.127.971 | $0,00000869 | $0,00000854 |
| 2025-03-20 | $76.515 | $1.123.961 | $0,00000872 | $0,00000869 |
| 2025-03-19 | $75.813 | $1.131.273 | $0,00000862 | $0,00000872 |
| 2025-03-18 | $74.577 | $1.100.025 | $0,00000848 | $0,00000862 |
| 2025-03-17 | $76.165 | $1.103.668 | $0,00000866 | $0,00000848 |
| 2025-03-16 | $74.894 | $1.109.263 | $0,00000852 | $0,00000866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
