KALM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $201.604 | $13.291,54 | $0,02360577 | N/A |
| 2025-04-04 | $202.836 | $62.037 | $0,02371914 | $0,02360577 |
| 2025-04-03 | $224.902 | $29.232 | $0,02633377 | $0,02371914 |
| 2025-04-02 | $263.120 | $96.163 | $0,03080297 | $0,02633377 |
| 2025-04-01 | $328.833 | $558.071 | $0,03849587 | $0,03080297 |
| 2025-03-31 | $373.368 | $56.376 | $0,04368791 | $0,03849587 |
| 2025-03-30 | $108.758 | $875,09 | $0,01273206 | $0,04368791 |
| 2025-03-29 | $115.006 | $7.738,90 | $0,01346992 | $0,01273206 |
| 2025-03-28 | $101.590 | $248,37 | $0,01189028 | $0,01346992 |
| 2025-03-27 | $101.398 | $335,89 | $0,01186653 | $0,01189028 |
| 2025-03-26 | $110.477 | $26,56 | $0,01293069 | $0,01186653 |
| 2025-03-25 | $105.352 | $282,09 | $0,01235341 | $0,01293069 |
| 2025-03-24 | $116.426 | $836,68 | $0,01362978 | $0,01235341 |
| 2025-03-23 | $105.733 | $154,05 | $0,01237718 | $0,01362978 |
| 2025-03-22 | $94.220 | $8.306,38 | $0,01103122 | $0,01237718 |
| 2025-03-21 | $99.261 | $7,82 | $0,01161926 | $0,01103122 |
| 2025-03-20 | $98.451 | $6,60 | $0,01152543 | $0,01161926 |
| 2025-03-19 | $90.498 | $47,40 | $0,01059484 | $0,01152543 |
| 2025-03-18 | $98.309 | $156,87 | $0,01151441 | $0,01059484 |
| 2025-03-17 | $91.620 | $18,20 | $0,01073131 | $0,01151441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
