Kalichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.425.156 | $8.051,43 | $0,01583506 | N/A |
| 2025-04-05 | $1.206.465 | $17.836,23 | $0,01340214 | $0,01583506 |
| 2025-04-04 | $1.323.396 | $16.076,13 | $0,01470440 | $0,01340214 |
| 2025-04-03 | $1.235.338 | $26.268 | $0,01372598 | $0,01470440 |
| 2025-04-02 | $1.206.696 | $26.339 | $0,01332815 | $0,01372598 |
| 2025-04-01 | $1.155.221 | $22.450 | $0,01278332 | $0,01332815 |
| 2025-03-31 | $1.082.129 | $19.479,62 | $0,01204683 | $0,01278332 |
| 2025-03-30 | $1.158.848 | $19.787,53 | $0,01260264 | $0,01204683 |
| 2025-03-29 | $1.204.954 | $24.132 | $0,01339399 | $0,01260264 |
| 2025-03-28 | $1.184.337 | $24.273 | $0,01315930 | $0,01339399 |
| 2025-03-27 | $1.409.010 | $33.920 | $0,01565566 | $0,01315930 |
| 2025-03-26 | $1.454.501 | $39.622 | $0,01468449 | $0,01565566 |
| 2025-03-25 | $1.534.079 | $38.129 | $0,01708181 | $0,01468449 |
| 2025-03-24 | $1.517.348 | $28.119 | $0,01685943 | $0,01708181 |
| 2025-03-23 | $1.557.901 | $31.618 | $0,01707580 | $0,01685943 |
| 2025-03-22 | $1.468.100 | $36.957 | $0,01631222 | $0,01707580 |
| 2025-03-21 | $1.408.599 | $30.291 | $0,02088197 | $0,01631222 |
| 2025-03-20 | $1.458.204 | $28.402 | $0,01619686 | $0,02088197 |
| 2025-03-19 | $1.574.680 | $37.948 | $0,01749566 | $0,01619686 |
| 2025-03-18 | $1.371.553 | $30.498 | $0,01523948 | $0,01749566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
