Kakaxa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $77.895 | $6,90 | $0,00078349 | N/A |
| 2025-04-04 | $86.085 | $48,71 | $0,00086522 | $0,00078349 |
| 2025-04-03 | $89.481 | $73,93 | $0,00090019 | $0,00086522 |
| 2025-04-02 | $89.439 | $579,42 | $0,00090062 | $0,00090019 |
| 2025-04-01 | $86.678 | $586,46 | $0,00091156 | $0,00090062 |
| 2025-03-31 | $87.308 | $3,84 | $0,00087817 | $0,00091156 |
| 2025-03-30 | $85.107 | $34,72 | $0,00085548 | $0,00087817 |
| 2025-03-29 | $82.263 | $21,11 | $0,00082772 | $0,00085548 |
| 2025-03-28 | $79.764 | $1.208,18 | $0,00080223 | $0,00082772 |
| 2025-03-27 | $82.946 | $35,51 | $0,00083437 | $0,00080223 |
| 2025-03-26 | $80.511 | $759,30 | $0,00081102 | $0,00083437 |
| 2025-03-25 | $90.582 | $44,17 | $0,00091138 | $0,00081102 |
| 2025-03-24 | $88.815 | $48,70 | $0,00089337 | $0,00091138 |
| 2025-03-23 | $88.398 | $29,37 | $0,00088917 | $0,00089337 |
| 2025-03-22 | $89.023 | $1,79 | $0,00089555 | $0,00088917 |
| 2025-03-21 | $93.829 | $16,27 | $0,00094343 | $0,00089555 |
| 2025-03-20 | $86.920 | $22,75 | $0,00087502 | $0,00094343 |
| 2025-03-19 | $67.560 | $480,52 | $0,00067951 | $0,00087502 |
| 2025-03-18 | $82.195 | $106,54 | $0,00082736 | $0,00067951 |
| 2025-03-17 | $79.122 | $111,89 | $0,00079608 | $0,00082736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
