Kaizen.Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $19.252,78 | $0,00098170 | N/A |
| 2025-04-05 | $0,000000000000000000 | $20.940 | $0,00098988 | $0,00098170 |
| 2025-04-04 | $0,000000000000000000 | $21.354 | $0,00098856 | $0,00098988 |
| 2025-04-03 | $0,000000000000000000 | $21.309 | $0,00099662 | $0,00098856 |
| 2025-04-02 | $0,000000000000000000 | $21.438 | $0,00100483 | $0,00099662 |
| 2025-04-01 | $0,000000000000000000 | $24.580 | $0,00100565 | $0,00100483 |
| 2025-03-31 | $0,000000000000000000 | $24.352 | $0,00100523 | $0,00100565 |
| 2025-03-30 | $0,000000000000000000 | $41.068 | $0,00101120 | $0,00100523 |
| 2025-03-29 | $0,000000000000000000 | $44.645 | $0,00101321 | $0,00101120 |
| 2025-03-28 | $0,000000000000000000 | $42.740 | $0,00101616 | $0,00101321 |
| 2025-03-27 | $0,000000000000000000 | $44.259 | $0,00101718 | $0,00101616 |
| 2025-03-26 | $0,000000000000000000 | $49.103 | $0,00101945 | $0,00101718 |
| 2025-03-25 | $0,000000000000000000 | $41.690 | $0,00099854 | $0,00101945 |
| 2025-03-24 | $0,000000000000000000 | $46.214 | $0,00099426 | $0,00099854 |
| 2025-03-23 | $0,000000000000000000 | $41.814 | $0,00099497 | $0,00099426 |
| 2025-03-22 | $0,000000000000000000 | $40.397 | $0,00100065 | $0,00099497 |
| 2025-03-21 | $0,000000000000000000 | $39.635 | $0,00099464 | $0,00100065 |
| 2025-03-20 | $0,000000000000000000 | $44.768 | $0,00099727 | $0,00099464 |
| 2025-03-19 | $0,000000000000000000 | $45.114 | $0,00099823 | $0,00099727 |
| 2025-03-18 | $0,000000000000000000 | $41.180 | $0,00099507 | $0,00099823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
