KAIF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $683,85 | $0,00076640 | N/A |
| 2025-04-06 | $0,000000000000000000 | $714,42 | $0,00090769 | $0,00076640 |
| 2025-04-05 | $0,000000000000000000 | $532,34 | $0,00092367 | $0,00090769 |
| 2025-04-04 | $0,000000000000000000 | $442,77 | $0,00094116 | $0,00092367 |
| 2025-04-03 | $0,000000000000000000 | $2.602,60 | $0,00096363 | $0,00094116 |
| 2025-04-02 | $0,000000000000000000 | $1.035,45 | $0,00099593 | $0,00096363 |
| 2025-04-01 | $0,000000000000000000 | $1.045,43 | $0,00098806 | $0,00099593 |
| 2025-03-31 | $0,000000000000000000 | $2.145,46 | $0,00104013 | $0,00098806 |
| 2025-03-30 | $0,000000000000000000 | $1.575,07 | $0,00095009 | $0,00104013 |
| 2025-03-29 | $0,000000000000000000 | $1.189,00 | $0,00098552 | $0,00095009 |
| 2025-03-28 | $0,000000000000000000 | $902,56 | $0,00093888 | $0,00098552 |
| 2025-03-27 | $0,000000000000000000 | $664,13 | $0,00098724 | $0,00093888 |
| 2025-03-26 | $0,000000000000000000 | $1.614,64 | $0,00096729 | $0,00098724 |
| 2025-03-25 | $0,000000000000000000 | $438,64 | $0,00092314 | $0,00096729 |
| 2025-03-24 | $0,000000000000000000 | $1.834,86 | $0,00095589 | $0,00092314 |
| 2025-03-23 | $0,000000000000000000 | $2.232,37 | $0,00089915 | $0,00095589 |
| 2025-03-22 | $0,000000000000000000 | $2.343,37 | $0,00093249 | $0,00089915 |
| 2025-03-21 | $0,000000000000000000 | $1.336,58 | $0,00085438 | $0,00093249 |
| 2025-03-20 | $0,000000000000000000 | $607,56 | $0,00083891 | $0,00085438 |
| 2025-03-19 | $0,000000000000000000 | $1.167,17 | $0,00088523 | $0,00083891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
