Kaia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $644.926.092 | $51.511.188 | $0,109998 | N/A |
| 2025-04-04 | $618.094.469 | $17.797.384 | $0,105642 | $0,109998 |
| 2025-04-03 | $603.876.553 | $18.486.465 | $0,103081 | $0,105642 |
| 2025-04-02 | $611.930.715 | $7.513.981 | $0,104485 | $0,103081 |
| 2025-04-01 | $599.784.637 | $9.318.126 | $0,102515 | $0,104485 |
| 2025-03-31 | $604.015.817 | $5.942.260 | $0,103318 | $0,102515 |
| 2025-03-30 | $599.344.258 | $8.820.309 | $0,102482 | $0,103318 |
| 2025-03-29 | $619.804.349 | $10.650.764 | $0,105884 | $0,102482 |
| 2025-03-28 | $653.261.754 | $9.564.401 | $0,111704 | $0,105884 |
| 2025-03-27 | $644.330.362 | $14.816.444 | $0,110186 | $0,111704 |
| 2025-03-26 | $640.159.699 | $9.931.226 | $0,109278 | $0,110186 |
| 2025-03-25 | $642.193.576 | $11.123.940 | $0,109763 | $0,109278 |
| 2025-03-24 | $627.010.902 | $8.090.212 | $0,107218 | $0,109763 |
| 2025-03-23 | $633.359.437 | $5.818.783 | $0,108113 | $0,107218 |
| 2025-03-22 | $621.378.860 | $7.971.106 | $0,106118 | $0,108113 |
| 2025-03-21 | $639.201.271 | $10.473.030 | $0,109122 | $0,106118 |
| 2025-03-20 | $654.731.531 | $17.149.418 | $0,111824 | $0,109122 |
| 2025-03-19 | $619.492.175 | $10.555.896 | $0,105751 | $0,111824 |
| 2025-03-18 | $637.084.591 | $13.183.453 | $0,108757 | $0,105751 |
| 2025-03-17 | $631.678.663 | $7.938.412 | $0,107867 | $0,108757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
