Kaia Bridged USDT (Kaia) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.584.657 | $429.285 | $1,001 | N/A |
| 2025-04-03 | $3.592.113 | $429.272 | $0,999556 | $1,001 |
| 2025-04-02 | $3.599.408 | $231.955 | $1,002 | $0,999556 |
| 2025-04-01 | $3.604.844 | $284.335 | $1,002 | $1,002 |
| 2025-03-31 | $3.643.962 | $202.351 | $1,002 | $1,002 |
| 2025-03-30 | $3.656.382 | $237.308 | $1,001 | $1,002 |
| 2025-03-29 | $3.762.446 | $281.079 | $0,999978 | $1,001 |
| 2025-03-28 | $3.692.794 | $190.532 | $1,002 | $0,999978 |
| 2025-03-27 | $3.735.836 | $230.118 | $0,999471 | $1,002 |
| 2025-03-26 | $3.742.569 | $173.646 | $1,002 | $0,999471 |
| 2025-03-25 | $3.786.105 | $230.353 | $1,002 | $1,002 |
| 2025-03-24 | $3.684.377 | $155.763 | $1,003 | $1,002 |
| 2025-03-23 | $3.680.015 | $105.637 | $0,999714 | $1,003 |
| 2025-03-22 | $3.677.908 | $202.272 | $1,000 | $0,999714 |
| 2025-03-21 | $3.678.151 | $240.697 | $1,000 | $1,000 |
| 2025-03-20 | $3.700.351 | $650.160 | $1,000 | $1,000 |
| 2025-03-19 | $3.719.154 | $624.688 | $0,999350 | $1,000 |
| 2025-03-18 | $3.988.289 | $863.784 | $1,002 | $0,999350 |
| 2025-03-17 | $3.738.735 | $313.168 | $1,001 | $1,002 |
| 2025-03-16 | $3.716.447 | $135.081 | $0,999935 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
