KAGE NETWORK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $827.359 | $1.040,17 | $0,00828186 | N/A |
| 2025-04-05 | $803.636 | $7.784,50 | $0,00803640 | $0,00828186 |
| 2025-04-04 | $938.226 | $10.944,88 | $0,00937321 | $0,00803640 |
| 2025-04-03 | $1.322.286 | $3.547,16 | $0,01320354 | $0,00937321 |
| 2025-04-02 | $1.439.868 | $21.854 | $0,01438436 | $0,01320354 |
| 2025-04-01 | $1.267.688 | $4.902,74 | $0,01267688 | $0,01438436 |
| 2025-03-31 | $1.208.177 | $739,22 | $0,01208094 | $0,01267688 |
| 2025-03-30 | $1.195.446 | $620,92 | $0,01196214 | $0,01208094 |
| 2025-03-29 | $1.231.009 | $4.375,45 | $0,01231436 | $0,01196214 |
| 2025-03-28 | $1.171.122 | $3.225,81 | $0,01171812 | $0,01231436 |
| 2025-03-27 | $1.090.304 | $5.133,03 | $0,01092629 | $0,01171812 |
| 2025-03-26 | $1.243.281 | $78,16 | $0,01243281 | $0,01092629 |
| 2025-03-25 | $1.318.531 | $38.791 | $0,01318531 | $0,01243281 |
| 2025-03-24 | $1.227.312 | $5.232,07 | $0,01230476 | $0,01318531 |
| 2025-03-23 | $1.133.646 | $77,06 | $0,01134020 | $0,01230476 |
| 2025-03-22 | $1.132.823 | $2.520,18 | $0,01131811 | $0,01134020 |
| 2025-03-21 | $1.148.700 | $44.852 | $0,01148359 | $0,01131811 |
| 2025-03-20 | $886.927 | $9.333,47 | $0,00886927 | $0,01148359 |
| 2025-03-19 | $958.156 | $17.639,41 | $0,00958960 | $0,00886927 |
| 2025-03-18 | $679.150 | $17.794,85 | $0,00679150 | $0,00958960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
