Kaby Arena USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.149,93 | $0,00025859 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.971,05 | $0,00025901 | $0,00025859 |
| 2025-04-04 | $0,000000000000000000 | $1.565,62 | $0,00025837 | $0,00025901 |
| 2025-04-03 | $0,000000000000000000 | $1.863,60 | $0,00025795 | $0,00025837 |
| 2025-04-02 | $0,000000000000000000 | $768,37 | $0,00025806 | $0,00025795 |
| 2025-04-01 | $0,000000000000000000 | $883,98 | $0,00025938 | $0,00025806 |
| 2025-03-31 | $0,000000000000000000 | $1.228,77 | $0,00025681 | $0,00025938 |
| 2025-03-30 | $0,000000000000000000 | $1.255,57 | $0,00025616 | $0,00025681 |
| 2025-03-29 | $0,000000000000000000 | $736,13 | $0,00025675 | $0,00025616 |
| 2025-03-28 | $0,000000000000000000 | $112,45 | $0,00026262 | $0,00025675 |
| 2025-03-27 | $0,000000000000000000 | $1,21 | $0,00026044 | $0,00026262 |
| 2025-03-26 | $0,000000000000000000 | $200,87 | $0,00026097 | $0,00026044 |
| 2025-03-25 | $0,000000000000000000 | $9,40 | $0,00024680 | $0,00026097 |
| 2025-03-24 | $0,000000000000000000 | $9,40 | $0,00024679 | $0,00024680 |
| 2025-03-23 | $0,000000000000000000 | $209,80 | $0,00026150 | $0,00024679 |
| 2025-03-22 | $0,000000000000000000 | $14,78 | $0,00026651 | $0,00026150 |
| 2025-03-21 | $0,000000000000000000 | $14,78 | $0,00026651 | $0,00026651 |
| 2025-03-18 | $0,000000000000000000 | $10,64 | $0,00026500 | $0,00026651 |
| 2025-03-17 | $0,000000000000000000 | $26,77 | $0,00026618 | $0,00026500 |
| 2025-03-16 | $0,000000000000000000 | $1,73 | $0,00026855 | $0,00026618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
