Kabosu on SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $79.387 | $465,77 | $0,00007928 | N/A |
| 2025-04-06 | $91.299 | $717,71 | $0,00009176 | $0,00007928 |
| 2025-04-05 | $88.936 | $962,26 | $0,00008997 | $0,00009176 |
| 2025-04-04 | $80.734 | $4.016,18 | $0,00008051 | $0,00008997 |
| 2025-04-03 | $81.918 | $1.014,44 | $0,00008183 | $0,00008051 |
| 2025-04-02 | $88.280 | $2.051,41 | $0,00008828 | $0,00008183 |
| 2025-04-01 | $85.038 | $305,21 | $0,00008488 | $0,00008828 |
| 2025-03-31 | $82.994 | $3,89 | $0,00008336 | $0,00008488 |
| 2025-03-30 | $82.408 | $376,04 | $0,00008281 | $0,00008336 |
| 2025-03-29 | $84.975 | $1.647,82 | $0,00008545 | $0,00008281 |
| 2025-03-28 | $100.856 | $273,50 | $0,00010084 | $0,00008545 |
| 2025-03-27 | $100.398 | $270,97 | $0,00010036 | $0,00010084 |
| 2025-03-26 | $107.007 | $2.557,04 | $0,00010753 | $0,00010036 |
| 2025-03-25 | $120.630 | $4.604,31 | $0,00012094 | $0,00010753 |
| 2025-03-24 | $129.170 | $67,75 | $0,00013006 | $0,00012094 |
| 2025-03-23 | $126.436 | $26,24 | $0,00012644 | $0,00013006 |
| 2025-03-22 | $126.237 | $3.871,45 | $0,00012553 | $0,00012644 |
| 2025-03-21 | $125.406 | $118,92 | $0,00012596 | $0,00012553 |
| 2025-03-20 | $134.618 | $158,38 | $0,00013485 | $0,00012596 |
| 2025-03-19 | $122.804 | $14,71 | $0,00012343 | $0,00013485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
