Kabosu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $24,32 | $0,000000000159541 | N/A |
| 2025-04-03 | $0,000000000000000000 | $36,07 | $0,000000000168432 | $0,000000000159541 |
| 2025-04-02 | $0,000000000000000000 | $36,07 | $0,000000000168432 | $0,000000000168432 |
| 2025-04-01 | $0,000000000000000000 | $155,73 | $0,000000000168834 | $0,000000000168432 |
| 2025-03-31 | $0,000000000000000000 | $47,89 | $0,000000000172707 | $0,000000000168834 |
| 2025-03-30 | $0,000000000000000000 | $47,89 | $0,000000000172707 | $0,000000000172707 |
| 2025-03-29 | $0,000000000000000000 | $0,171658 | $0,000000000185560 | $0,000000000172707 |
| 2025-03-28 | $0,000000000000000000 | $0,171658 | $0,000000000185560 | $0,000000000185560 |
| 2025-03-27 | $0,000000000000000000 | $0,375421 | $0,000000000197078 | $0,000000000185560 |
| 2025-03-26 | $0,000000000000000000 | $0,417230 | $0,000000000196430 | $0,000000000197078 |
| 2025-03-25 | $0,000000000000000000 | $212,19 | $0,000000000196832 | $0,000000000196430 |
| 2025-03-24 | $0,000000000000000000 | $0,104343 | $0,000000000206488 | $0,000000000196832 |
| 2025-03-23 | $0,000000000000000000 | $100,06 | $0,000000000197288 | $0,000000000206488 |
| 2025-03-22 | $0,000000000000000000 | $195,24 | $0,000000000205457 | $0,000000000197288 |
| 2025-03-21 | $0,000000000000000000 | $195,24 | $0,000000000205457 | $0,000000000205457 |
| 2025-03-18 | $0,000000000000000000 | $0,151919 | $0,000000000205597 | $0,000000000205457 |
| 2025-03-17 | $0,000000000000000000 | $0,150609 | $0,000000000203824 | $0,000000000205597 |
| 2025-03-16 | $0,000000000000000000 | $60,19 | $0,000000000208109 | $0,000000000203824 |
| 2025-03-15 | $0,000000000000000000 | $59,81 | $0,000000000206790 | $0,000000000208109 |
| 2025-03-14 | $0,000000000000000000 | $104,50 | $0,000000000203532 | $0,000000000206790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
