Kabosu (Arbitrum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $13,22 | $0,000000081269 | N/A |
| 2025-04-05 | $0,000000000000000000 | $27,33 | $0,000000080349 | $0,000000081269 |
| 2025-04-04 | $0,000000000000000000 | $27,33 | $0,000000080349 | $0,000000080349 |
| 2025-03-30 | $0,000000000000000000 | $13,62 | $0,000000083383 | $0,000000080349 |
| 2025-03-29 | $0,000000000000000000 | $13,62 | $0,000000083383 | $0,000000083383 |
| 2025-03-27 | $0,000000000000000000 | $4,66 | $0,000000094042 | $0,000000083383 |
| 2025-03-26 | $0,000000000000000000 | $36,82 | $0,000000095269 | $0,000000094042 |
| 2025-03-25 | $0,000000000000000000 | $36,82 | $0,000000095269 | $0,000000095269 |
| 2025-03-24 | $0,000000000000000000 | $34,81 | $0,000000095222 | $0,000000095269 |
| 2025-03-23 | $0,000000000000000000 | $13,87 | $0,000000096273 | $0,000000095222 |
| 2025-03-22 | $0,000000000000000000 | $13,75 | $0,000000095403 | $0,000000096273 |
| 2025-03-21 | $0,000000000000000000 | $76,58 | $0,000000095435 | $0,000000095403 |
| 2025-03-20 | $0,000000000000000000 | $76,58 | $0,000000095435 | $0,000000095435 |
| 2025-03-15 | $0,000000000000000000 | $2,37 | $0,000000095520 | $0,000000095435 |
| 2025-03-14 | $0,000000000000000000 | $48,87 | $0,000000095486 | $0,000000095520 |
| 2025-03-13 | $0,000000000000000000 | $20,13 | $0,000000093997 | $0,000000095486 |
| 2025-03-12 | $0,000000000000000000 | $20,47 | $0,000000095587 | $0,000000093997 |
| 2025-03-11 | $0,000000000000000000 | $62,68 | $0,000000092184 | $0,000000095587 |
| 2025-03-10 | $0,000000000000000000 | $17,76 | $0,000000101256 | $0,000000092184 |
| 2025-03-09 | $0,000000000000000000 | $17,76 | $0,000000101256 | $0,000000101256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
