Kabila USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.384.121 | $944,63 | $0,01096949 | N/A |
| 2025-04-05 | $1.413.960 | $3.752,44 | $0,01120905 | $0,01096949 |
| 2025-04-04 | $1.379.829 | $1.509,03 | $0,01095169 | $0,01120905 |
| 2025-04-03 | $1.383.128 | $1.438,46 | $0,01098364 | $0,01095169 |
| 2025-04-02 | $1.465.176 | $5.051,65 | $0,01161706 | $0,01098364 |
| 2025-04-01 | $1.390.819 | $8.823,83 | $0,01105588 | $0,01161706 |
| 2025-03-31 | $1.483.224 | $1.396,34 | $0,01179477 | $0,01105588 |
| 2025-03-30 | $1.514.169 | $379,41 | $0,01205058 | $0,01179477 |
| 2025-03-29 | $1.592.747 | $2.744,11 | $0,01268270 | $0,01205058 |
| 2025-03-28 | $1.703.756 | $538,24 | $0,01357988 | $0,01268270 |
| 2025-03-27 | $1.688.789 | $2.745,10 | $0,01346496 | $0,01357988 |
| 2025-03-26 | $1.720.194 | $11.797,02 | $0,01372736 | $0,01346496 |
| 2025-03-25 | $1.691.274 | $2.164,78 | $0,01350316 | $0,01372736 |
| 2025-03-24 | $1.635.899 | $1.351,82 | $0,01317049 | $0,01350316 |
| 2025-03-23 | $1.604.219 | $338,62 | $0,01283201 | $0,01317049 |
| 2025-03-22 | $1.623.508 | $473,99 | $0,01299502 | $0,01283201 |
| 2025-03-21 | $1.669.578 | $802,25 | $0,01343974 | $0,01299502 |
| 2025-03-20 | $1.733.278 | $1.081,57 | $0,01389528 | $0,01343974 |
| 2025-03-19 | $1.651.728 | $1.993,78 | $0,01325517 | $0,01389528 |
| 2025-03-18 | $1.670.651 | $5.489,92 | $0,01340576 | $0,01325517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
