Justice for Zachxbt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $78.142 | $722,44 | $0,00007790 | N/A |
| 2025-04-05 | $83.543 | $1.382,00 | $0,00008355 | $0,00007790 |
| 2025-04-04 | $85.360 | $91,96 | $0,00008538 | $0,00008355 |
| 2025-04-03 | $86.904 | $433,54 | $0,00008689 | $0,00008538 |
| 2025-04-02 | $93.607 | $2.195,21 | $0,00009363 | $0,00008689 |
| 2025-04-01 | $102.671 | $55.793 | $0,00010273 | $0,00009363 |
| 2025-03-31 | $103.960 | $55.326 | $0,00010408 | $0,00010273 |
| 2025-03-30 | $104.275 | $55.272 | $0,00010436 | $0,00010408 |
| 2025-03-29 | $107.415 | $54.707 | $0,00010748 | $0,00010436 |
| 2025-03-28 | $112.406 | $54.024 | $0,00011252 | $0,00010748 |
| 2025-03-27 | $111.954 | $66.148 | $0,00011197 | $0,00011252 |
| 2025-03-26 | $113.853 | $60.753 | $0,00011402 | $0,00011197 |
| 2025-03-25 | $108.604 | $55.776 | $0,00010863 | $0,00011402 |
| 2025-03-24 | $101.688 | $54.807 | $0,00010171 | $0,00010863 |
| 2025-03-23 | $102.397 | $56.393 | $0,00010241 | $0,00010171 |
| 2025-03-22 | $101.282 | $61.919 | $0,00010130 | $0,00010241 |
| 2025-03-21 | $105.026 | $54.872 | $0,00010507 | $0,00010130 |
| 2025-03-20 | $104.270 | $68.916 | $0,00010441 | $0,00010507 |
| 2025-03-19 | $100.144 | $73.934 | $0,00010012 | $0,00010441 |
| 2025-03-18 | $114.445 | $99.992 | $0,00011446 | $0,00010012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
