Justice For Pizza Guy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $27.861 | $3,18 | $0,00002775 | N/A |
| 2025-04-05 | $28.804 | $19,22 | $0,00002890 | $0,00002775 |
| 2025-04-04 | $26.809 | $26,94 | $0,00002684 | $0,00002890 |
| 2025-04-03 | $27.851 | $28,08 | $0,00002774 | $0,00002684 |
| 2025-04-02 | $29.905 | $84,84 | $0,00002994 | $0,00002774 |
| 2025-04-01 | $29.147 | $259,28 | $0,00002918 | $0,00002994 |
| 2025-03-31 | $28.187 | $35,15 | $0,00002823 | $0,00002918 |
| 2025-03-30 | $27.974 | $3,15 | $0,00002788 | $0,00002823 |
| 2025-03-29 | $28.914 | $1.053,34 | $0,00002909 | $0,00002788 |
| 2025-03-28 | $31.107 | $1,15 | $0,00003114 | $0,00002909 |
| 2025-03-27 | $30.660 | $45,75 | $0,00003069 | $0,00003114 |
| 2025-03-26 | $32.458 | $125,79 | $0,00003249 | $0,00003069 |
| 2025-03-25 | $31.221 | $154,97 | $0,00003144 | $0,00003249 |
| 2025-03-24 | $29.390 | $82,99 | $0,00002940 | $0,00003144 |
| 2025-03-23 | $28.736 | $802,38 | $0,00002876 | $0,00002940 |
| 2025-03-22 | $25.458 | $60,33 | $0,00002550 | $0,00002876 |
| 2025-03-21 | $25.433 | $403,85 | $0,00002544 | $0,00002550 |
| 2025-03-20 | $25.438 | $120,92 | $0,00002546 | $0,00002544 |
| 2025-03-19 | $23.346 | $47,65 | $0,00002337 | $0,00002546 |
| 2025-03-18 | $24.133 | $75,57 | $0,00002417 | $0,00002337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
