JUSTICE FOR PEANUT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $25.619 | $348,41 | $0,00002567 | N/A |
| 2025-04-04 | $23.546 | $85,36 | $0,00002355 | $0,00002567 |
| 2025-04-03 | $24.203 | $450,03 | $0,00002408 | $0,00002355 |
| 2025-04-02 | $25.903 | $210,48 | $0,00002591 | $0,00002408 |
| 2025-04-01 | $25.892 | $526,70 | $0,00002589 | $0,00002591 |
| 2025-03-31 | $27.350 | $3.468,63 | $0,00002735 | $0,00002589 |
| 2025-03-30 | $24.531 | $182,62 | $0,00002443 | $0,00002735 |
| 2025-03-29 | $25.526 | $409,24 | $0,00002566 | $0,00002443 |
| 2025-03-28 | $29.187 | $137,11 | $0,00002920 | $0,00002566 |
| 2025-03-27 | $29.727 | $83,69 | $0,00002973 | $0,00002920 |
| 2025-03-26 | $29.888 | $83,79 | $0,00002976 | $0,00002973 |
| 2025-03-25 | $29.140 | $125,89 | $0,00002917 | $0,00002976 |
| 2025-03-24 | $27.647 | $35,77 | $0,00002763 | $0,00002917 |
| 2025-03-23 | $27.938 | $411,22 | $0,00002794 | $0,00002763 |
| 2025-03-22 | $27.957 | $212,65 | $0,00002795 | $0,00002794 |
| 2025-03-21 | $28.161 | $80,59 | $0,00002816 | $0,00002795 |
| 2025-03-20 | $30.334 | $437,64 | $0,00003044 | $0,00002816 |
| 2025-03-19 | $27.285 | $1.037,00 | $0,00002729 | $0,00003044 |
| 2025-03-18 | $29.762 | $723,31 | $0,00002976 | $0,00002729 |
| 2025-03-17 | $32.432 | $2.192,15 | $0,00003243 | $0,00002976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
