JUST USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $310.602.366 | $14.102.939 | $0,03142959 | N/A |
| 2025-04-05 | $313.833.235 | $19.144.469 | $0,03170268 | $0,03142959 |
| 2025-04-04 | $310.416.230 | $27.432.018 | $0,03133482 | $0,03170268 |
| 2025-04-03 | $309.055.665 | $54.862.171 | $0,03121932 | $0,03133482 |
| 2025-04-02 | $308.646.674 | $16.990.136 | $0,03115282 | $0,03121932 |
| 2025-04-01 | $308.717.562 | $25.703.035 | $0,03118289 | $0,03115282 |
| 2025-03-31 | $304.117.218 | $24.206.830 | $0,03074194 | $0,03118289 |
| 2025-03-30 | $312.278.329 | $25.041.829 | $0,03154740 | $0,03074194 |
| 2025-03-29 | $306.980.168 | $23.418.520 | $0,03101062 | $0,03154740 |
| 2025-03-28 | $312.324.067 | $23.191.167 | $0,03154079 | $0,03101062 |
| 2025-03-27 | $308.139.816 | $19.623.746 | $0,03112626 | $0,03154079 |
| 2025-03-26 | $304.261.250 | $16.008.710 | $0,03075311 | $0,03112626 |
| 2025-03-25 | $305.681.593 | $25.683.328 | $0,03088672 | $0,03075311 |
| 2025-03-24 | $303.153.790 | $24.384.295 | $0,03062327 | $0,03088672 |
| 2025-03-23 | $310.376.584 | $21.342.400 | $0,03134458 | $0,03062327 |
| 2025-03-22 | $309.597.574 | $33.535.420 | $0,03128071 | $0,03134458 |
| 2025-03-21 | $303.349.660 | $18.490.021 | $0,03062267 | $0,03128071 |
| 2025-03-20 | $300.232.204 | $34.722.224 | $0,03034458 | $0,03062267 |
| 2025-03-19 | $306.832.386 | $30.169.231 | $0,03099335 | $0,03034458 |
| 2025-03-18 | $293.615.218 | $22.059.438 | $0,02970200 | $0,03099335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
