Just The Tip USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $0,000000000000000000 | $17,37 | $0,00076460 | N/A |
| 2025-03-29 | $0,000000000000000000 | $17,37 | $0,00076460 | $0,00076460 |
| 2025-03-28 | $0,000000000000000000 | $1,23 | $0,00085741 | $0,00076460 |
| 2025-03-27 | $0,000000000000000000 | $1,23 | $0,00085741 | $0,00085741 |
| 2025-03-24 | $0,000000000000000000 | $1,74 | $0,00081112 | $0,00085741 |
| 2025-03-23 | $0,000000000000000000 | $1,76 | $0,00081927 | $0,00081112 |
| 2025-03-22 | $0,000000000000000000 | $21,50 | $0,00077748 | $0,00081927 |
| 2025-03-21 | $0,000000000000000000 | $14,46 | $0,00078981 | $0,00077748 |
| 2025-03-20 | $0,000000000000000000 | $14,46 | $0,00078981 | $0,00078981 |
| 2025-03-18 | $0,000000000000000000 | $7,80 | $0,00078114 | $0,00078981 |
| 2025-03-17 | $0,000000000000000000 | $7,80 | $0,00078115 | $0,00078114 |
| 2025-03-16 | $0,000000000000000000 | $850,85 | $0,00084768 | $0,00078115 |
| 2025-03-15 | $0,000000000000000000 | $850,85 | $0,00084768 | $0,00084768 |
| 2025-03-14 | $0,000000000000000000 | $3,99 | $0,00079724 | $0,00084768 |
| 2025-03-13 | $0,000000000000000000 | $3,98 | $0,00079690 | $0,00079724 |
| 2025-03-12 | $0,000000000000000000 | $8,85 | $0,00086829 | $0,00079690 |
| 2025-03-11 | $0,000000000000000000 | $15,85 | $0,00082222 | $0,00086829 |
| 2025-03-10 | $0,000000000000000000 | $90,65 | $0,00090364 | $0,00082222 |
| 2025-03-09 | $0,000000000000000000 | $90,65 | $0,00090364 | $0,00090364 |
| 2025-03-08 | $0,000000000000000000 | $3,20 | $0,00095404 | $0,00090364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
