JUST KIRA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $174.253 | $1.087,58 | $0,00017450 | N/A |
| 2025-04-05 | $196.528 | $735,13 | $0,00019653 | $0,00017450 |
| 2025-04-04 | $202.155 | $578,05 | $0,00020169 | $0,00019653 |
| 2025-04-03 | $193.117 | $625,66 | $0,00019314 | $0,00020169 |
| 2025-04-02 | $198.100 | $419,35 | $0,00019810 | $0,00019314 |
| 2025-04-01 | $208.751 | $654,58 | $0,00020861 | $0,00019810 |
| 2025-03-31 | $205.517 | $61,18 | $0,00020543 | $0,00020861 |
| 2025-03-30 | $203.980 | $1.495,75 | $0,00020403 | $0,00020543 |
| 2025-03-29 | $195.263 | $553,19 | $0,00019526 | $0,00020403 |
| 2025-03-28 | $211.369 | $53,85 | $0,00021123 | $0,00019526 |
| 2025-03-27 | $207.747 | $3.291,11 | $0,00020772 | $0,00021123 |
| 2025-03-26 | $260.470 | $5.017,96 | $0,00026072 | $0,00020772 |
| 2025-03-25 | $268.693 | $6.000,36 | $0,00026872 | $0,00026072 |
| 2025-03-24 | $342.623 | $2.807,98 | $0,00034392 | $0,00026872 |
| 2025-03-23 | $250.706 | $868,48 | $0,00025083 | $0,00034392 |
| 2025-03-22 | $224.123 | $271,44 | $0,00022412 | $0,00025083 |
| 2025-03-21 | $216.013 | $1.794,58 | $0,00021601 | $0,00022412 |
| 2025-03-20 | $220.010 | $5.119,99 | $0,00022001 | $0,00021601 |
| 2025-03-19 | $240.058 | $3.456,16 | $0,00023979 | $0,00022001 |
| 2025-03-18 | $364.855 | $84,23 | $0,00036486 | $0,00023979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
