Just a coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.477,28 | $22,17 | $0,00001350 | N/A |
| 2025-04-05 | $18.767,56 | $15,44 | $0,00001877 | $0,00001350 |
| 2025-04-04 | $19.987,93 | $6,00 | $0,00001999 | $0,00001877 |
| 2025-04-03 | $19.832,29 | $61,15 | $0,00001978 | $0,00001999 |
| 2025-04-02 | $18.209,24 | $64,70 | $0,00001821 | $0,00001978 |
| 2025-04-01 | $18.295,05 | $1.479,41 | $0,00001826 | $0,00001821 |
| 2025-03-31 | $13.126,50 | $168,78 | $0,00001317 | $0,00001826 |
| 2025-03-30 | $18.289,47 | $18,69 | $0,00001829 | $0,00001317 |
| 2025-03-29 | $19.112,16 | $837,42 | $0,00001921 | $0,00001829 |
| 2025-03-28 | $20.206 | $616,92 | $0,00002021 | $0,00001921 |
| 2025-03-27 | $19.332,81 | $20,81 | $0,00001934 | $0,00002021 |
| 2025-03-26 | $20.098 | $32,05 | $0,00002010 | $0,00001934 |
| 2025-03-25 | $26.590 | $17,33 | $0,00002659 | $0,00002010 |
| 2025-03-24 | $16.738,18 | $5,19 | $0,00001676 | $0,00002659 |
| 2025-03-23 | $19.469,54 | $15,45 | $0,00001948 | $0,00001676 |
| 2025-03-22 | $19.416,30 | $165,70 | $0,00001941 | $0,00001948 |
| 2025-03-21 | $23.170 | $589,82 | $0,00002317 | $0,00001941 |
| 2025-03-20 | $23.906 | $188,01 | $0,00002391 | $0,00002317 |
| 2025-03-19 | $15.602,59 | $275,20 | $0,00001561 | $0,00002391 |
| 2025-03-18 | $38.006 | $123,36 | $0,00003801 | $0,00001561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
