Just a chill guy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $22.506.097 | $7.652.706 | $0,02257946 | N/A |
| 2025-04-05 | $23.309.722 | $11.108.623 | $0,02331840 | $0,02257946 |
| 2025-04-04 | $23.371.205 | $12.726.984 | $0,02335062 | $0,02331840 |
| 2025-04-03 | $23.456.273 | $15.685.023 | $0,02349754 | $0,02335062 |
| 2025-04-02 | $24.945.593 | $7.892.048 | $0,02491724 | $0,02349754 |
| 2025-04-01 | $26.098.805 | $9.072.069 | $0,02610079 | $0,02491724 |
| 2025-03-31 | $26.078.077 | $10.521.412 | $0,02613476 | $0,02610079 |
| 2025-03-30 | $25.902.972 | $9.537.164 | $0,02595466 | $0,02613476 |
| 2025-03-29 | $26.738.625 | $10.378.419 | $0,02676741 | $0,02595466 |
| 2025-03-28 | $29.343.039 | $11.815.239 | $0,02933689 | $0,02676741 |
| 2025-03-27 | $31.333.952 | $16.590.099 | $0,03139313 | $0,02933689 |
| 2025-03-26 | $32.174.805 | $8.458.273 | $0,03218996 | $0,03139313 |
| 2025-03-25 | $31.683.467 | $9.073.824 | $0,03169375 | $0,03218996 |
| 2025-03-24 | $29.587.363 | $5.847.978 | $0,02960617 | $0,03169375 |
| 2025-03-23 | $29.354.011 | $6.173.207 | $0,02933218 | $0,02960617 |
| 2025-03-22 | $28.679.891 | $7.735.199 | $0,02864576 | $0,02933218 |
| 2025-03-21 | $28.721.339 | $9.124.071 | $0,02872263 | $0,02864576 |
| 2025-03-20 | $29.412.237 | $10.051.850 | $0,02941356 | $0,02872263 |
| 2025-03-19 | $27.341.559 | $12.311.548 | $0,02734419 | $0,02941356 |
| 2025-03-18 | $30.286.758 | $9.874.765 | $0,03033628 | $0,02734419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
