Jupiter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.084.565.251 | $143.039.836 | $0,381158 | N/A |
| 2025-04-02 | $1.189.129.844 | $117.892.920 | $0,425688 | $0,381158 |
| 2025-04-01 | $1.182.874.850 | $97.442.056 | $0,424590 | $0,425688 |
| 2025-03-31 | $1.342.359.055 | $59.441.496 | $0,481024 | $0,424590 |
| 2025-03-30 | $1.320.117.017 | $58.322.622 | $0,473337 | $0,481024 |
| 2025-03-29 | $1.386.406.945 | $59.995.660 | $0,497142 | $0,473337 |
| 2025-03-28 | $1.523.076.433 | $60.335.317 | $0,546651 | $0,497142 |
| 2025-03-27 | $1.441.930.328 | $71.419.331 | $0,536328 | $0,546651 |
| 2025-03-26 | $1.507.156.462 | $98.051.235 | $0,560178 | $0,536328 |
| 2025-03-25 | $1.519.004.331 | $132.898.922 | $0,566659 | $0,560178 |
| 2025-03-24 | $1.464.828.969 | $110.292.457 | $0,544208 | $0,566659 |
| 2025-03-23 | $1.403.975.687 | $42.643.513 | $0,521596 | $0,544208 |
| 2025-03-22 | $1.390.621.177 | $54.196.217 | $0,516726 | $0,521596 |
| 2025-03-21 | $1.421.120.161 | $62.202.243 | $0,527978 | $0,516726 |
| 2025-03-20 | $1.469.984.143 | $92.854.844 | $0,546431 | $0,527978 |
| 2025-03-19 | $1.373.702.962 | $59.764.311 | $0,510315 | $0,546431 |
| 2025-03-18 | $1.401.685.955 | $77.039.489 | $0,520884 | $0,510315 |
| 2025-03-17 | $1.319.343.649 | $62.855.137 | $0,490307 | $0,520884 |
| 2025-03-16 | $1.431.073.904 | $48.229.169 | $0,531942 | $0,490307 |
| 2025-03-15 | $1.426.501.096 | $69.325.662 | $0,529821 | $0,531942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
