Jupiter Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $511.662.007 | $6.907.242 | $134,56 | N/A |
| 2025-04-04 | $491.834.383 | $7.863.973 | $128,70 | $134,56 |
| 2025-04-03 | $501.378.957 | $6.045.118 | $130,24 | $128,70 |
| 2025-04-02 | $534.920.244 | $3.308.214 | $139,07 | $130,24 |
| 2025-04-01 | $526.176.341 | $3.880.168 | $136,70 | $139,07 |
| 2025-03-31 | $525.201.863 | $3.797.087 | $136,47 | $136,70 |
| 2025-03-30 | $524.399.688 | $2.229.660 | $136,11 | $136,47 |
| 2025-03-29 | $545.852.748 | $3.978.027 | $141,69 | $136,11 |
| 2025-03-28 | $585.122.198 | $3.023.546 | $151,54 | $141,69 |
| 2025-03-27 | $579.237.033 | $5.369.738 | $150,00 | $151,54 |
| 2025-03-26 | $603.276.343 | $5.667.256 | $157,66 | $150,00 |
| 2025-03-25 | $589.834.167 | $5.929.223 | $153,97 | $157,66 |
| 2025-03-24 | $553.060.057 | $2.643.979 | $144,70 | $153,97 |
| 2025-03-23 | $534.461.375 | $5.636.369 | $140,48 | $144,70 |
| 2025-03-22 | $533.480.992 | $3.418.684 | $140,20 | $140,48 |
| 2025-03-21 | $537.371.208 | $4.883.576 | $139,66 | $140,20 |
| 2025-03-20 | $570.213.985 | $7.751.345 | $148,28 | $139,66 |
| 2025-03-19 | $526.443.077 | $6.480.716 | $137,04 | $148,28 |
| 2025-03-18 | $529.047.234 | $2.345.823 | $140,13 | $137,04 |
| 2025-03-17 | $519.826.581 | $3.058.438 | $137,75 | $140,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
