Jupiter Project USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $509.354 | $21.949 | $0,00050930 | N/A |
| 2025-04-04 | $443.271 | $21.296 | $0,00043961 | $0,00050930 |
| 2025-04-03 | $453.652 | $20.522 | $0,00045372 | $0,00043961 |
| 2025-04-02 | $569.851 | $24.459 | $0,00056764 | $0,00045372 |
| 2025-04-01 | $466.166 | $22.576 | $0,00046654 | $0,00056764 |
| 2025-03-31 | $437.108 | $21.869 | $0,00043732 | $0,00046654 |
| 2025-03-30 | $488.911 | $22.528 | $0,00048891 | $0,00043732 |
| 2025-03-29 | $521.723 | $24.058 | $0,00052059 | $0,00048891 |
| 2025-03-28 | $609.488 | $27.523 | $0,00060995 | $0,00052059 |
| 2025-03-27 | $531.770 | $23.954 | $0,00053192 | $0,00060995 |
| 2025-03-26 | $633.470 | $25.374 | $0,00063397 | $0,00053192 |
| 2025-03-25 | $568.243 | $24.765 | $0,00056957 | $0,00063397 |
| 2025-03-24 | $545.558 | $22.939 | $0,00054538 | $0,00056957 |
| 2025-03-23 | $548.695 | $24.732 | $0,00054875 | $0,00054538 |
| 2025-03-22 | $619.576 | $25.629 | $0,00061957 | $0,00054875 |
| 2025-03-21 | $542.051 | $26.049 | $0,00054205 | $0,00061957 |
| 2025-03-20 | $638.084 | $28.750 | $0,00063799 | $0,00054205 |
| 2025-03-19 | $505.014 | $20.746 | $0,00050495 | $0,00063799 |
| 2025-03-18 | $567.932 | $25.312 | $0,00056793 | $0,00050495 |
| 2025-03-17 | $540.318 | $25.108 | $0,00054154 | $0,00056793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
