JUNO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.211.001 | $114.185 | $0,115649 | N/A |
| 2025-04-04 | $8.850.664 | $76.189 | $0,111274 | $0,115649 |
| 2025-04-03 | $8.751.425 | $88.831 | $0,110068 | $0,111274 |
| 2025-04-02 | $9.083.404 | $102.766 | $0,114254 | $0,110068 |
| 2025-04-01 | $9.437.238 | $199.148 | $0,118743 | $0,114254 |
| 2025-03-31 | $9.478.457 | $121.788 | $0,120414 | $0,118743 |
| 2025-03-30 | $8.608.123 | $92.478 | $0,108346 | $0,120414 |
| 2025-03-29 | $8.749.487 | $140.060 | $0,109436 | $0,108346 |
| 2025-03-28 | $9.920.733 | $248.904 | $0,124773 | $0,109436 |
| 2025-03-27 | $10.761.010 | $265.166 | $0,137218 | $0,124773 |
| 2025-03-26 | $8.490.493 | $90.564 | $0,106782 | $0,137218 |
| 2025-03-25 | $8.437.089 | $99.691 | $0,106254 | $0,106782 |
| 2025-03-24 | $8.186.085 | $83.898 | $0,103000 | $0,106254 |
| 2025-03-23 | $8.301.391 | $91.471 | $0,104409 | $0,103000 |
| 2025-03-22 | $7.916.856 | $80.758 | $0,099558 | $0,104409 |
| 2025-03-21 | $8.224.647 | $99.778 | $0,103329 | $0,099558 |
| 2025-03-20 | $8.914.889 | $76.073 | $0,112173 | $0,103329 |
| 2025-03-19 | $8.878.851 | $81.864 | $0,111603 | $0,112173 |
| 2025-03-18 | $9.029.015 | $149.759 | $0,113024 | $0,111603 |
| 2025-03-17 | $9.042.449 | $116.964 | $0,113735 | $0,113024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
