JumpToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.105.975 | $9.576,87 | $0,925485 | N/A |
| 2025-04-05 | $13.124.696 | $10.512,14 | $0,925980 | $0,925485 |
| 2025-04-04 | $12.984.911 | $22.335 | $0,916163 | $0,925980 |
| 2025-04-03 | $12.997.040 | $20.158 | $0,918249 | $0,916163 |
| 2025-04-02 | $13.200.898 | $12.366,16 | $0,934056 | $0,918249 |
| 2025-04-01 | $13.117.853 | $16.766,33 | $0,929597 | $0,934056 |
| 2025-03-31 | $13.143.534 | $14.794,73 | $0,927541 | $0,929597 |
| 2025-03-30 | $13.056.681 | $13.594,87 | $0,924730 | $0,927541 |
| 2025-03-29 | $13.203.326 | $18.920,40 | $0,932084 | $0,924730 |
| 2025-03-28 | $13.517.839 | $15.825,21 | $0,953806 | $0,932084 |
| 2025-03-27 | $13.323.792 | $14.627,26 | $0,945647 | $0,953806 |
| 2025-03-26 | $13.436.167 | $14.010,98 | $0,950485 | $0,945647 |
| 2025-03-25 | $13.472.538 | $12.488,98 | $0,952642 | $0,950485 |
| 2025-03-24 | $13.291.223 | $11.634,87 | $0,937984 | $0,952642 |
| 2025-03-23 | $13.329.121 | $9.688,26 | $0,940757 | $0,937984 |
| 2025-03-22 | $13.345.409 | $12.240,36 | $0,940051 | $0,940757 |
| 2025-03-21 | $13.306.886 | $18.728,57 | $0,939630 | $0,940051 |
| 2025-03-20 | $13.262.552 | $16.162,45 | $0,935085 | $0,939630 |
| 2025-03-19 | $13.322.666 | $19.994,34 | $0,940180 | $0,935085 |
| 2025-03-18 | $13.382.804 | $21.444 | $0,944654 | $0,940180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
