Juicebox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $797.214 | $945,48 | $0,00042844 | N/A |
| 2025-04-05 | $713.799 | $178,83 | $0,00038227 | $0,00042844 |
| 2025-04-04 | $726.786 | $348,18 | $0,00039067 | $0,00038227 |
| 2025-04-03 | $713.896 | $341,89 | $0,00038362 | $0,00039067 |
| 2025-04-02 | $736.885 | $1.055,26 | $0,00039600 | $0,00038362 |
| 2025-04-01 | $655.302 | $5.494,28 | $0,00035227 | $0,00039600 |
| 2025-03-31 | $982.201 | $2.315,63 | $0,00052789 | $0,00035227 |
| 2025-03-30 | $1.068.951 | $574,45 | $0,00057445 | $0,00052789 |
| 2025-03-29 | $1.099.593 | $2.493,58 | $0,00059057 | $0,00057445 |
| 2025-03-28 | $1.323.165 | $589,25 | $0,00071106 | $0,00059057 |
| 2025-03-27 | $1.302.763 | $1.210,59 | $0,00070010 | $0,00071106 |
| 2025-03-26 | $1.341.611 | $563,84 | $0,00072100 | $0,00070010 |
| 2025-03-25 | $1.345.754 | $565,71 | $0,00072339 | $0,00072100 |
| 2025-03-24 | $1.271.599 | $769,21 | $0,00068332 | $0,00072339 |
| 2025-03-23 | $1.271.599 | $769,21 | $0,00068332 | $0,00068332 |
| 2025-03-21 | $1.303.838 | $7,33 | $0,00069995 | $0,00068332 |
| 2025-03-20 | $1.329.691 | $20,25 | $0,00071380 | $0,00069995 |
| 2025-03-19 | $1.250.882 | $10,10 | $0,00067218 | $0,00071380 |
| 2025-03-18 | $1.280.420 | $1.192,85 | $0,00068766 | $0,00067218 |
| 2025-03-17 | $1.192.012 | $771,35 | $0,00064032 | $0,00068766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
