Juggernaut USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $822.663 | $67.817 | $0,00824459 | N/A |
| 2025-04-04 | $815.959 | $50.907 | $0,00816257 | $0,00824459 |
| 2025-04-03 | $822.220 | $82.142 | $0,00822343 | $0,00816257 |
| 2025-04-02 | $909.745 | $63.293 | $0,00907835 | $0,00822343 |
| 2025-04-01 | $1.009.805 | $90.027 | $0,01007684 | $0,00907835 |
| 2025-03-31 | $1.010.539 | $61.589 | $0,01007209 | $0,01007684 |
| 2025-03-30 | $1.009.674 | $50.038 | $0,01013879 | $0,01007209 |
| 2025-03-29 | $1.004.944 | $84.259 | $0,00999072 | $0,01013879 |
| 2025-03-28 | $1.080.248 | $60.378 | $0,01076790 | $0,00999072 |
| 2025-03-27 | $1.030.660 | $77.496 | $0,01028496 | $0,01076790 |
| 2025-03-26 | $1.058.964 | $65.506 | $0,01035099 | $0,01028496 |
| 2025-03-25 | $953.423 | $112.399 | $0,00959548 | $0,01035099 |
| 2025-03-24 | $910.787 | $90.492 | $0,00913804 | $0,00959548 |
| 2025-03-23 | $883.928 | $8.062,17 | $0,00882192 | $0,00913804 |
| 2025-03-22 | $909.284 | $4.762,39 | $0,00914411 | $0,00882192 |
| 2025-03-21 | $894.938 | $64.077 | $0,00897233 | $0,00914411 |
| 2025-03-20 | $907.814 | $107.962 | $0,00901977 | $0,00897233 |
| 2025-03-19 | $880.548 | $68.604 | $0,00880506 | $0,00901977 |
| 2025-03-18 | $867.946 | $32.607 | $0,00888253 | $0,00880506 |
| 2025-03-17 | $818.816 | $7.321,26 | $0,00817678 | $0,00888253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
