JPY Coin v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.118,98 | $0,00723207 | N/A |
| 2025-04-04 | $0,000000000000000000 | $591,20 | $0,00674788 | $0,00723207 |
| 2025-04-03 | $0,000000000000000000 | $76,72 | $0,00650184 | $0,00674788 |
| 2025-04-02 | $0,000000000000000000 | $59,11 | $0,00660750 | $0,00650184 |
| 2025-04-01 | $0,000000000000000000 | $69,69 | $0,00665243 | $0,00660750 |
| 2025-03-31 | $0,000000000000000000 | $419,89 | $0,00665673 | $0,00665243 |
| 2025-03-30 | $0,000000000000000000 | $79,51 | $0,00653260 | $0,00665673 |
| 2025-03-29 | $0,000000000000000000 | $75,31 | $0,00659362 | $0,00653260 |
| 2025-03-28 | $0,000000000000000000 | $15,92 | $0,00660653 | $0,00659362 |
| 2025-03-27 | $0,000000000000000000 | $34,72 | $0,00678038 | $0,00660653 |
| 2025-03-26 | $0,000000000000000000 | $90,66 | $0,00666456 | $0,00678038 |
| 2025-03-25 | $0,000000000000000000 | $123,30 | $0,00662020 | $0,00666456 |
| 2025-03-24 | $0,000000000000000000 | $20,15 | $0,00669183 | $0,00662020 |
| 2025-03-23 | $0,000000000000000000 | $180,86 | $0,00699624 | $0,00669183 |
| 2025-03-22 | $0,000000000000000000 | $220,02 | $0,00689163 | $0,00699624 |
| 2025-03-21 | $0,000000000000000000 | $241,77 | $0,00672481 | $0,00689163 |
| 2025-03-20 | $0,000000000000000000 | $649,77 | $0,00689640 | $0,00672481 |
| 2025-03-19 | $0,000000000000000000 | $413,06 | $0,00688911 | $0,00689640 |
| 2025-03-18 | $0,000000000000000000 | $19,63 | $0,00671456 | $0,00688911 |
| 2025-03-17 | $0,000000000000000000 | $112,44 | $0,00666460 | $0,00671456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
