JPEG'd (OLD) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $911.973 | $17,88 | $0,00001317 | N/A |
| 2025-04-03 | $919.821 | $25,57 | $0,00001323 | $0,00001317 |
| 2025-04-02 | $918.653 | $25,58 | $0,00001324 | $0,00001323 |
| 2025-03-28 | $1.026.066 | $28,83 | $0,00001477 | $0,00001324 |
| 2025-03-27 | $1.026.066 | $28,83 | $0,00001477 | $0,00001477 |
| 2025-03-25 | $1.066.078 | $3,68 | $0,00001536 | $0,00001477 |
| 2025-03-24 | $1.026.414 | $5,58 | $0,00001478 | $0,00001536 |
| 2025-03-23 | $1.013.550 | $5,51 | $0,00001461 | $0,00001478 |
| 2025-03-22 | $1.013.550 | $5,51 | $0,00001461 | $0,00001461 |
| 2025-03-21 | $1.015.923 | $2,35 | $0,00001463 | $0,00001461 |
| 2025-03-20 | $1.015.923 | $2,35 | $0,00001463 | $0,00001463 |
| 2025-03-19 | $979.836 | $17,16 | $0,00001411 | $0,00001463 |
| 2025-03-18 | $979.836 | $17,16 | $0,00001411 | $0,00001411 |
| 2025-03-14 | $952.647 | $3,42 | $0,00001372 | $0,00001411 |
| 2025-03-13 | $984.724 | $5,37 | $0,00001419 | $0,00001372 |
| 2025-03-12 | $990.955 | $114,40 | $0,00001427 | $0,00001419 |
| 2025-03-11 | $975.730 | $399,94 | $0,00001403 | $0,00001427 |
| 2025-03-10 | $1.080.912 | $4,78 | $0,00001557 | $0,00001403 |
| 2025-03-09 | $1.083.510 | $4,80 | $0,00001561 | $0,00001557 |
| 2025-03-08 | $1.057.666 | $1.163,36 | $0,00001524 | $0,00001561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
