Joystream USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.329.208 | $7.824,82 | $0,00124717 | N/A |
| 2025-04-05 | $1.250.184 | $23.274 | $0,00117235 | $0,00124717 |
| 2025-04-04 | $1.402.324 | $15.149,87 | $0,00131516 | $0,00117235 |
| 2025-04-03 | $1.410.907 | $9.483,64 | $0,00132382 | $0,00131516 |
| 2025-04-02 | $1.595.786 | $12.433,75 | $0,00149699 | $0,00132382 |
| 2025-04-01 | $1.285.147 | $8.809,10 | $0,00119862 | $0,00149699 |
| 2025-03-31 | $1.492.125 | $4.903,48 | $0,00140037 | $0,00119862 |
| 2025-03-30 | $1.648.203 | $9.905,31 | $0,00154793 | $0,00140037 |
| 2025-03-29 | $1.731.580 | $5.021,68 | $0,00162555 | $0,00154793 |
| 2025-03-28 | $1.778.492 | $7.059,88 | $0,00167001 | $0,00162555 |
| 2025-03-27 | $1.754.254 | $4.906,33 | $0,00166612 | $0,00167001 |
| 2025-03-26 | $1.768.976 | $6.380,89 | $0,00166028 | $0,00166612 |
| 2025-03-25 | $1.744.910 | $13.371,68 | $0,00164070 | $0,00166028 |
| 2025-03-24 | $1.468.933 | $7.682,66 | $0,00138446 | $0,00164070 |
| 2025-03-23 | $1.645.742 | $6.433,32 | $0,00154540 | $0,00138446 |
| 2025-03-22 | $1.684.416 | $7.335,41 | $0,00158182 | $0,00154540 |
| 2025-03-21 | $1.579.727 | $4.575,43 | $0,00146339 | $0,00158182 |
| 2025-03-20 | $1.425.316 | $3.910,94 | $0,00133865 | $0,00146339 |
| 2025-03-19 | $1.420.165 | $5.719,76 | $0,00133424 | $0,00133865 |
| 2025-03-18 | $1.352.102 | $17.113,64 | $0,00127036 | $0,00133424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
