Joule USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.793.900 | $4.655,89 | $0,00882719 | N/A |
| 2025-04-04 | $4.680.860 | $12.966,85 | $0,00861347 | $0,00882719 |
| 2025-04-03 | $4.634.073 | $12.676,58 | $0,00858354 | $0,00861347 |
| 2025-04-02 | $4.858.064 | $6.105,11 | $0,00901245 | $0,00858354 |
| 2025-04-01 | $4.891.636 | $11.726,20 | $0,00909191 | $0,00901245 |
| 2025-03-31 | $4.916.420 | $7.031,92 | $0,00917414 | $0,00909191 |
| 2025-03-30 | $4.693.169 | $15.895,46 | $0,00878546 | $0,00917414 |
| 2025-03-29 | $4.879.405 | $4.739,38 | $0,00912345 | $0,00878546 |
| 2025-03-28 | $5.015.353 | $31.080 | $0,00937784 | $0,00912345 |
| 2025-03-27 | $5.361.893 | $3.586,39 | $0,01007780 | $0,00937784 |
| 2025-03-26 | $5.351.523 | $1.027,56 | $0,01007049 | $0,01007780 |
| 2025-03-25 | $5.353.032 | $9.833,49 | $0,01010142 | $0,01007049 |
| 2025-03-24 | $5.445.565 | $4.332,71 | $0,01031672 | $0,01010142 |
| 2025-03-23 | $5.414.551 | $23.336 | $0,01025967 | $0,01031672 |
| 2025-03-22 | $5.559.538 | $58.823 | $0,01064116 | $0,01025967 |
| 2025-03-21 | $5.376.379 | $12.263,20 | $0,01021342 | $0,01064116 |
| 2025-03-20 | $5.671.622 | $16.247,30 | $0,01083185 | $0,01021342 |
| 2025-03-19 | $5.445.919 | $28.707 | $0,01041383 | $0,01083185 |
| 2025-03-18 | $5.232.036 | $10.783,90 | $0,01002466 | $0,01041383 |
| 2025-03-17 | $5.303.856 | $5.960,55 | $0,01018903 | $0,01002466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
