Jose USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $12.020,44 | $2,51 | $0,00120941 | N/A |
| 2025-03-29 | $12.020,44 | $2,51 | $0,00120941 | $0,00120941 |
| 2025-03-25 | $12.494,14 | $2,29 | $0,00126238 | $0,00120941 |
| 2025-03-24 | $12.464,58 | $2,30 | $0,00126381 | $0,00126238 |
| 2025-03-23 | $12.238,39 | $4,51 | $0,00123675 | $0,00126381 |
| 2025-03-22 | $12.238,39 | $4,51 | $0,00123675 | $0,00123675 |
| 2025-03-11 | $11.598,70 | $109,44 | $0,00117349 | $0,00123675 |
| 2025-03-10 | $11.598,70 | $109,44 | $0,00117349 | $0,00117349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
