Jorkin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $51.577 | $775,76 | $0,00005167 | N/A |
| 2025-04-05 | $57.722 | $1.296,94 | $0,00005784 | $0,00005167 |
| 2025-04-04 | $55.796 | $350,43 | $0,00005580 | $0,00005784 |
| 2025-04-03 | $57.381 | $1.823,56 | $0,00005708 | $0,00005580 |
| 2025-04-02 | $70.425 | $268,93 | $0,00007041 | $0,00005708 |
| 2025-04-01 | $70.019 | $565,08 | $0,00006998 | $0,00007041 |
| 2025-03-31 | $69.213 | $189,33 | $0,00006895 | $0,00006998 |
| 2025-03-30 | $69.961 | $1.818,88 | $0,00006999 | $0,00006895 |
| 2025-03-29 | $67.401 | $140,50 | $0,00006709 | $0,00006999 |
| 2025-03-28 | $71.076 | $290,14 | $0,00007109 | $0,00006709 |
| 2025-03-27 | $70.153 | $577,24 | $0,00006984 | $0,00007109 |
| 2025-03-26 | $76.235 | $4.632,82 | $0,00007627 | $0,00006984 |
| 2025-03-25 | $69.041 | $1.488,24 | $0,00006905 | $0,00007627 |
| 2025-03-24 | $70.603 | $753,19 | $0,00007070 | $0,00006905 |
| 2025-03-23 | $69.213 | $112,65 | $0,00006921 | $0,00007070 |
| 2025-03-22 | $65.613 | $1.197,44 | $0,00006560 | $0,00006921 |
| 2025-03-21 | $67.836 | $2.432,62 | $0,00006784 | $0,00006560 |
| 2025-03-20 | $60.935 | $1.925,63 | $0,00006104 | $0,00006784 |
| 2025-03-19 | $54.413 | $179,04 | $0,00005469 | $0,00006104 |
| 2025-03-18 | $57.119 | $159,21 | $0,00005713 | $0,00005469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
